Aerodrome Finance
AERO · 美元计价
$0.4568
-5.15%
≈ ￥3.0149
(-$0.02)
更新于 2026-11-14 19:10:01
24H 最高$0.4951
24H 最低$0.4536
今日开盘$0.4816
24H 成交量$230.41万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $83.78万 | $1,143.04万 | -4.16% |
| 88 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00648 | $273.25万 | $128.87万 | 14.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 98 |
RAYRaydium
|
$1.449 | $1.60 | $1.43 | $244.31万 | $4.10亿 | -6.82% |
| 427 |
SYNSynapse
|
$0.1137 | $0.12175 | $0.1117 | $21.70万 | $2,597.75万 | -3.78% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $857.51万 | $3.82亿 | -5.49% |
| 120 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $162.39万 | $5,051.78万 | -6.27% |
| 588 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $7.24万 | — | -6.26% |
| 160 |
MUBARAKMubarak
|
$0.0326 | $0.03495 | $0.03232 | $103.33万 | $3,392.76万 | -4.37% |
| 323 |
REDRedStone
|
$0.1172 | $0.1284 | $0.117 | $34.63万 | $3,498.55万 | -7.06% |
| 473 |
CGPTChainGPT
|
$0.01642 | $0.01739 | $0.01637 | $17.49万 | $1,580.49万 | -4.09% |
| 396 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $24.27万 | $975.98万 | -4.44% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.20万 | $5,581.86万 | -2.46% |
| 563 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -7.17% |
| 454 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $19.07万 | $4,644.13万 | -5.46% |
| 574 |
QKCQuarkChain
|
$0.002066 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 2.63% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.54万 | $1.72亿 | -0.98% |
| 607 |
HPEBHPEB
|
$47.44 | $50.61 | $47.00 | $4.62万 | — | -5.87% |