Adventure Gold
AGLD · 美元计价
$0.1401
-5.66%
≈ ￥0.92466
(-$0.01)
更新于 2026-11-14 20:10:02
24H 最高$0.1509
24H 最低$0.1393
今日开盘$0.1485
24H 成交量$6.70万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 425 |
DJTBDJTB
|
$4.59 | $5.03 | $4.50 | $21.91万 | — | -8.57% |
| 183 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.49万 | $1,143.04万 | -4.55% |
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $282.14万 | $128.87万 | 13.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
RAYRaydium
|
$1.458 | $1.60 | $1.43 | $210.26万 | $4.10亿 | -5.83% |
| 426 |
SYNSynapse
|
$0.11455 | $0.12175 | $0.1117 | $21.87万 | $2,597.75万 | -3.46% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1385 | $836.39万 | $3.82亿 | -5.08% |
| 125 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $154.68万 | $5,051.78万 | -5.05% |
| 592 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $6.82万 | — | -7.03% |
| 161 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $101.14万 | $3,392.76万 | -5.05% |
| 324 |
REDRedStone
|
$0.1181 | $0.1284 | $0.117 | $34.67万 | $3,498.55万 | -6.27% |
| 468 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -4.94% |
| 423 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.78% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $74.02万 | $5,581.86万 | -2.45% |
| 561 |
CATICatizen
|
$0.03433 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.66% |
| 475 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $17.09万 | $4,644.13万 | -5.29% |
| 571 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.08% |
| 141 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $123.03万 | $1.72亿 | -2.19% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.40% |