BFUSD
BFUSD · 美元计价
$0.9999
0.01%
≈ ￥6.5993
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$443.19万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
BFUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 512 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 175 |
TSTTest
|
$0.01132 | $0.01232 | $0.01121 | $85.30万 | $1,143.04万 | -7.29% |
| 84 |
MITOMitosis
|
$0.00721 | $0.0082 | $0.00648 | $303.51万 | $128.87万 | 8.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4357 | $1.57 | $1.43 | $210.16万 | $4.10亿 | -8.27% |
| 402 |
SYNSynapse
|
$0.11285 | $0.12106 | $0.11111 | $24.35万 | $2,597.75万 | -6.28% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1503 | $0.1365 | $736.74万 | $3.82亿 | -7.66% |
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.76万 | $5,051.78万 | -7.75% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 322 |
REDRedStone
|
$0.1169 | $0.1278 | $0.1162 | $35.39万 | $3,498.55万 | -8.17% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.94万 | $1,580.49万 | -6.19% |
| 425 |
TNSRTensor
|
$0.0234 | $0.0252 | $0.0233 | $21.80万 | $975.98万 | -7.14% |
| 188 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.62万 | $5,581.86万 | -5.26% |
| 559 |
CATICatizen
|
$0.03395 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.97% |
| 462 |
TURBOTurbo
|
$0.000634 | $0.000688 | $0.000629 | $18.09万 | $4,644.13万 | -7.72% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 1.24% |
| 139 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $124.99万 | $1.72亿 | -4.28% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |