CBRSB
CBRSB · 美元计价
$106.1
-8.25%
≈ ￥700.26
(-$9.54)
更新于 2026-11-14 16:30:02
24H 最高$120.43
24H 最低$101.35
今日开盘$115.64
24H 成交量$118.90万
流通市值—
24H 涨跌额(-$9.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 412 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.78万 | — | -7.83% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.76万 | $1,143.04万 | -1.95% |
| 106 |
MITOMitosis
|
$0.00734 | $0.0082 | $0.00636 | $213.96万 | $128.87万 | 11.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 99 |
RAYRaydium
|
$1.4393 | $1.60 | $1.43 | $244.38万 | $4.10亿 | -6.44% |
| 419 |
SYNSynapse
|
$0.11344 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $903.13万 | $3.82亿 | -3.96% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $195.11万 | $5,051.78万 | -4.16% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.62% |
| 152 |
MUBARAKMubarak
|
$0.0328 | $0.03495 | $0.03232 | $114.22万 | $3,392.76万 | -3.13% |
| 322 |
REDRedStone
|
$0.1197 | $0.1284 | $0.1184 | $35.17万 | $3,498.55万 | -5.00% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.03% |
| 390 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.14万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001442 | $0.001495 | $0.001416 | $72.84万 | $5,581.86万 | -0.89% |
| 574 |
CATICatizen
|
$0.03454 | $0.03724 | $0.03442 | $9.18万 | $1,188.25万 | -6.40% |
| 469 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $18.02万 | $4,644.13万 | -4.14% |
| 592 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $7.18万 | $1,468.99万 | 1.69% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.63万 | $1.72亿 | -0.46% |
| 595 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.07万 | — | -4.02% |