COHRB
COHRB · 美元计价
$213.83
-7.82%
≈ ￥1411.28
(-$18.13)
更新于 2026-11-14 19:20:02
24H 最高$236.80
24H 最低$207.63
今日开盘$231.96
24H 成交量$34.31万
流通市值—
24H 涨跌额(-$18.13)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.98万 | — | -9.15% |
| 181 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $84.39万 | $1,143.04万 | -3.74% |
| 88 |
MITOMitosis
|
$0.00759 | $0.0082 | $0.00648 | $274.99万 | $128.87万 | 16.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 96 |
RAYRaydium
|
$1.4549 | $1.60 | $1.43 | $244.79万 | $4.10亿 | -6.50% |
| 428 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.88% |
| 46 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1387 | $854.47万 | $3.82亿 | -5.54% |
| 123 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $157.32万 | $5,051.78万 | -7.16% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 160 |
MUBARAKMubarak
|
$0.03262 | $0.03495 | $0.03232 | $103.28万 | $3,392.76万 | -4.45% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |
| 473 |
CGPTChainGPT
|
$0.01644 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -4.03% |
| 405 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $23.49万 | $975.98万 | -4.40% |
| 196 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -2.05% |
| 562 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.05万 | $1,188.25万 | -6.71% |
| 455 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $19.02万 | $4,644.13万 | -5.30% |
| 573 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.83% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.53万 | $1.72亿 | -1.04% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |