CRWDB
CRWDB · 美元计价
$230.86
-1.92%
≈ ￥1523.68
(-$4.51)
更新于 2026-11-14 21:15:01
24H 最高$237.94
24H 最低$220.00
今日开盘$235.37
24H 成交量$4.89万
流通市值—
24H 涨跌额(-$4.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 179 |
TSTTest
|
$0.01141 | $0.01232 | $0.01137 | $83.80万 | $1,143.04万 | -5.15% |
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $297.83万 | $128.87万 | 13.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $207.89万 | $4.10亿 | -6.30% |
| 425 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.76% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $827.06万 | $3.82亿 | -6.22% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $153.19万 | $5,051.78万 | -3.67% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.30万 | — | -6.46% |
| 159 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03205 | $98.79万 | $3,392.76万 | -5.90% |
| 327 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.65万 | $3,498.55万 | -6.20% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 431 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.48万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |
| 560 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03403 | $10.36万 | $1,188.25万 | -6.68% |
| 477 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.44% |
| 568 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.31万 | $1,468.99万 | 1.24% |
| 141 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $122.43万 | $1.72亿 | -1.85% |
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |