FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 16:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -8.03% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $79.90万 | $1,143.04万 | -1.86% |
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00636 | $213.25万 | $128.87万 | 14.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 100 |
RAYRaydium
|
$1.4433 | $1.60 | $1.43 | $242.89万 | $4.10亿 | -6.03% |
| 415 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.17% |
| 45 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $903.71万 | $3.82亿 | -3.62% |
| 111 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $197.70万 | $5,051.78万 | -3.68% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -4.44% |
| 147 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $120.12万 | $3,392.76万 | -3.70% |
| 322 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.14万 | $3,498.55万 | -4.54% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.75% |
| 387 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.54万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -0.76% |
| 573 |
CATICatizen
|
$0.03463 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -5.92% |
| 464 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.16万 | $4,644.13万 | -3.71% |
| 592 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.002007 | $7.12万 | $1,468.99万 | 1.79% |
| 152 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.0168 | $116.36万 | $1.72亿 | -0.06% |
| 595 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $7.08万 | — | -4.27% |