ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.97万 | — | -8.38% |
| 184 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.56万 | $1,143.04万 | -3.68% |
| 91 |
MITOMitosis
|
$0.00761 | $0.0082 | $0.0064 | $261.26万 | $128.87万 | 18.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 97 |
RAYRaydium
|
$1.4481 | $1.60 | $1.43 | $245.52万 | $4.10亿 | -6.41% |
| 426 |
SYNSynapse
|
$0.11409 | $0.12175 | $0.1117 | $21.76万 | $2,597.75万 | -3.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1394 | $855.83万 | $3.82亿 | -5.29% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $167.63万 | $5,051.78万 | -5.13% |
| 586 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.58万 | — | -5.67% |
| 159 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.64万 | $3,392.76万 | -4.05% |
| 322 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.89万 | $3,498.55万 | -6.67% |
| 473 |
CGPTChainGPT
|
$0.0165 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.51% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 196 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.48万 | $5,581.86万 | -2.26% |
| 568 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $9.69万 | $1,188.25万 | -7.23% |
| 458 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.66万 | $4,644.13万 | -4.72% |
| 574 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 1.98% |
| 143 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $121.61万 | $1.72亿 | 0.23% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |