Manta Network
MANTA · 美元计价
$0.04481
-3.82%
≈ ￥0.295746
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.04793
24H 最低$0.04436
今日开盘$0.04659
24H 成交量$34.04万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.97万 | — | -8.77% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.91万 | $1,143.04万 | -2.84% |
| 96 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $250.15万 | $128.87万 | 15.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 98 |
RAYRaydium
|
$1.4519 | $1.60 | $1.43 | $246.09万 | $4.10亿 | -5.49% |
| 427 |
SYNSynapse
|
$0.11435 | $0.12175 | $0.1117 | $21.57万 | $2,597.75万 | -2.76% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.1394 | $859.74万 | $3.82亿 | -3.28% |
| 112 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $187.89万 | $5,051.78万 | -1.99% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.62万 | — | -5.34% |
| 159 |
MUBARAKMubarak
|
$0.03311 | $0.03495 | $0.03232 | $105.60万 | $3,392.76万 | -2.93% |
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.27万 | $3,498.55万 | -5.49% |
| 474 |
CGPTChainGPT
|
$0.01665 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -2.80% |
| 396 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.21% |
| 196 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $75.16万 | $5,581.86万 | -1.03% |
| 572 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03423 | $9.40万 | $1,188.25万 | -6.45% |
| 461 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $18.42万 | $4,644.13万 | -3.69% |
| 578 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $8.76万 | $1,468.99万 | 1.54% |
| 146 |
GRTThe Graph
|
$0.01748 | $0.01835 | $0.0168 | $118.82万 | $1.72亿 | 1.22% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $5.02万 | — | -5.74% |