Orca
ORCA · 美元计价
$1.217
-6.39%
≈ ￥8.0322
(-$0.08)
更新于 2026-11-14 18:45:02
24H 最高$1.30
24H 最低$1.19
今日开盘$1.3
24H 成交量$45.19万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.99万 | — | -8.58% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 90 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.0064 | $266.54万 | $128.87万 | 15.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 426 |
SYNSynapse
|
$0.11369 | $0.12175 | $0.1117 | $21.77万 | $2,597.75万 | -3.37% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 118 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $164.87万 | $5,051.78万 | -6.05% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 158 |
MUBARAKMubarak
|
$0.03282 | $0.03495 | $0.03232 | $104.66万 | $3,392.76万 | -3.73% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.06万 | $3,498.55万 | -6.20% |
| 472 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $17.56万 | $1,580.49万 | -3.51% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.26万 | $975.98万 | -2.83% |
| 195 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | -1.98% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.04万 | $1,188.25万 | -7.17% |
| 460 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.66万 | $4,644.13万 | -4.58% |
| 574 |
QKCQuarkChain
|
$0.002072 | $0.002096 | $0.002007 | $8.96万 | $1,468.99万 | 2.47% |
| 141 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $122.03万 | $1.72亿 | -0.17% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |