PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -7.66% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.22万 | $1,143.04万 | -2.69% |
| 106 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00615 | $219.49万 | $128.87万 | 12.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $206.17万 | $5,051.78万 | -4.84% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -4.44% |
| 148 |
MUBARAKMubarak
|
$0.03271 | $0.03495 | $0.03232 | $120.06万 | $3,392.76万 | -4.10% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.38% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.75万 | $975.98万 | -4.78% |
| 199 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.86万 | $5,581.86万 | -0.89% |
| 573 |
CATICatizen
|
$0.03466 | $0.03724 | $0.03442 | $9.24万 | $1,188.25万 | -6.20% |
| 468 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -3.85% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |