Pyth Network
PYTH · 美元计价
$0.06146
-6.70%
≈ ￥0.405636
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.06688
24H 最低$0.06126
今日开盘$0.06587
24H 成交量$215.96万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.38万 | — | -8.96% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $80.07万 | $1,143.04万 | -3.01% |
| 100 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00636 | $241.54万 | $128.87万 | 16.87% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 98 |
RAYRaydium
|
$1.4479 | $1.60 | $1.43 | $246.35万 | $4.10亿 | -6.04% |
| 428 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.41万 | $2,597.75万 | -3.95% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.82万 | $3.82亿 | -3.95% |
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $186.38万 | $5,051.78万 | -2.23% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.46% |
| 160 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.18万 | $3,392.76万 | -3.50% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.23万 | $3,498.55万 | -5.79% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.43万 | $1,580.49万 | -2.92% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.61% |
| 197 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $74.84万 | $5,581.86万 | -1.51% |
| 571 |
CATICatizen
|
$0.03427 | $0.03724 | $0.03423 | $9.45万 | $1,188.25万 | -6.75% |
| 461 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.38万 | $4,644.13万 | -3.98% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |